 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
BSE Sensex-End of the Day : |
 |
|
|
 |
 |
|
 |
|
|
| Company
Name |
Last Traded
Price |
Previous Close |
Volume |
| DLF |
314.40 |
314.45 |
559138 |
| JAIPRA |
145.60 |
145.65 |
499624 |
| TATASTL |
607.00 |
611.00 |
447837 |
| HINDALCO |
160.45 |
162.75 |
364210 |
| RANBAXY |
455.45 |
454.65 |
279917 |
| ICICIBANK |
926.10 |
917.80 |
247619 |
| TATAMOTORS |
771.65 |
778.45 |
227940 |
| RIL |
1012.00 |
1008.05 |
221881 |
| HUL |
232.70 |
238.85 |
203751 |
| BHARTIARTL |
291.80 |
288.15 |
199873 |
| RCOM |
161.80 |
162.65 |
157766 |
| STERLITEIND |
812.50 |
803.70 |
154200 |
| NTPC |
202.30 |
200.20 |
146620 |
| SBI |
2030.10 |
2036.10 |
90518 |
| TCS |
788.35 |
781.40 |
90285 |
| LNT |
1563.00 |
1575.60 |
76331 |
| ITC |
252.65 |
254.10 |
73946 |
| HDFCBANK |
1820.00 |
1814.80 |
50010 |
| ONGC |
1082.40 |
1089.45 |
42161 |
| WIPRO |
699.50 |
697.50 |
39990 |
| ACC |
1004.85 |
1009.90 |
32777 |
| MARUTI |
1464.00 |
1479.75 |
31832 |
| MNM |
1123.00 |
1129.90 |
29676 |
| INFOSYS |
2677.00 |
2659.85 |
20758 |
| BHEL |
2416.00 |
2432.55 |
18163 |
| GRASIM |
2871.10 |
2846.00 |
11934 |
| TATAPOWER |
1351.10 |
1342.15 |
11384 |
| SUNPHARMA |
1666.60 |
1642.10 |
10871 |
|
|
|
 |
 |
|
go
Search
