 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
BSE Sensex-End of the Day : |
 |
|
|
 |
 |
|
 |
|
|
| Company
Name |
Last Traded
Price |
Previous Close |
Volume |
| HINDALCO |
173.70 |
169.60 |
2331854 |
| JAIPRA |
148.85 |
148.20 |
2043199 |
| DLF |
312.10 |
312.35 |
1763602 |
| TATASTL |
632.20 |
627.15 |
1645832 |
| RIL |
1065.20 |
1066.80 |
933992 |
| BHARTIARTL |
298.30 |
294.75 |
897084 |
| ICICIBANK |
948.00 |
930.80 |
816082 |
| RCOM |
160.75 |
160.55 |
786910 |
| NTPC |
204.75 |
203.00 |
685392 |
| TATAMOTORS |
778.00 |
786.45 |
679916 |
| ITC |
263.00 |
259.65 |
618262 |
| HUL |
223.60 |
226.70 |
608041 |
| STERLITEIND |
834.05 |
831.10 |
366705 |
| LNT |
1625.00 |
1597.80 |
354309 |
| SBI |
2026.00 |
2016.10 |
353508 |
| TCS |
841.55 |
826.20 |
318374 |
| RANBAXY |
473.00 |
474.50 |
262069 |
| WIPRO |
739.50 |
727.85 |
187467 |
| ONGC |
1072.50 |
1072.10 |
127846 |
| MARUTI |
1435.00 |
1460.00 |
126315 |
| INFOSYS |
2740.00 |
2732.35 |
108875 |
| BHEL |
2382.00 |
2379.65 |
98796 |
| MNM |
1123.25 |
1134.70 |
90003 |
| ACC |
964.00 |
969.60 |
81768 |
| HDFCBANK |
1807.30 |
1804.75 |
72058 |
| TATAPOWER |
1365.50 |
1380.30 |
64831 |
| GRASIM |
2915.00 |
2900.70 |
61007 |
| SUNPHARMA |
1697.15 |
1667.60 |
24522 |
|
|
|
 |
 |
|
go
Search
