 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
 |
|
| Company
Name |
Open |
High |
CLT Price |
Prv Close |
Volume |
Change(%) |
| JMDTELEFILM |
112.30 |
121.70 |
111.95 |
122.35 |
756119 |
-8.50 |
| CHEMBOND |
150.00 |
158.00 |
144.25 |
155.55 |
3703 |
-7.26 |
| JAYTEX |
410.00 |
431.90 |
399.35 |
430.00 |
15514 |
-7.13 |
| RANEHOLD |
185.60 |
190.00 |
176.55 |
189.80 |
60004 |
-6.98 |
| SHRGLTR |
238.55 |
248.00 |
230.00 |
246.85 |
66969 |
-6.83 |
| BINNY |
107.85 |
107.90 |
100.00 |
107.00 |
1500 |
-6.54 |
| RAINBOWPQ |
140.00 |
140.00 |
130.00 |
138.95 |
3988 |
-6.44 |
| WEBEL |
129.20 |
140.00 |
131.55 |
140.00 |
5996 |
-6.04 |
| PIDILITIND |
122.15 |
122.15 |
114.25 |
240.80 |
357088 |
-52.55 |
| HINDDORQ |
115.00 |
115.00 |
105.70 |
221.55 |
62589 |
-52.29 |
| TITAGARHWAG |
354.90 |
354.90 |
334.15 |
354.90 |
112162 |
-5.85 |
| TEIL |
125.00 |
126.50 |
115.25 |
122.40 |
647460 |
-5.84 |
| ARIES |
110.50 |
111.90 |
102.60 |
108.60 |
17683 |
-5.52 |
| NHNCORP |
110.00 |
110.00 |
102.80 |
108.80 |
50397 |
-5.51 |
| PREMIER |
134.00 |
134.70 |
128.00 |
135.45 |
4522 |
-5.50 |
| NIRAVCOM |
450.10 |
450.10 |
450.10 |
476.00 |
4 |
-5.44 |
| LESHAENER |
102.60 |
105.00 |
97.10 |
102.50 |
46239 |
-5.27 |
| SHREERAM |
130.00 |
131.00 |
123.50 |
130.30 |
6808 |
-5.22 |
| PIDRUGS |
140.75 |
145.00 |
137.60 |
145.00 |
5899 |
-5.10 |
| BFUTI |
1000.00 |
1000.00 |
928.00 |
977.55 |
71168 |
-5.07 |
| NEWSTDB1 |
1100.10 |
1116.00 |
1055.55 |
1111.20 |
1708 |
-5.01 |
| MAHAPOL |
136.85 |
142.80 |
136.85 |
144.05 |
10324 |
-5.00 |
| POLYCHEM |
275.15 |
275.50 |
275.05 |
289.50 |
60 |
-4.99 |
| NMDCLTD |
342.30 |
362.15 |
344.60 |
362.70 |
624047 |
-4.99 |
| ENKEICAQ |
108.10 |
108.10 |
107.85 |
113.50 |
1957 |
-4.98 |
|
|
|
 |
 |
|
go
Search
