 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
 |
|
| Company
Name |
Open |
High |
CLT Price |
Prv Close |
Volume |
Change(%) |
| HERITGFOOD |
189.00 |
189.00 |
180.00 |
191.80 |
51817 |
-6.15 |
| VADILINDQ |
120.00 |
123.80 |
122.80 |
130.30 |
4371 |
-5.76 |
| MMTC |
1790.25 |
1856.90 |
1740.10 |
1839.35 |
176654 |
-5.40 |
| PLASTIBL |
192.45 |
192.45 |
183.90 |
194.40 |
7265 |
-5.40 |
| VINDHYAT |
238.05 |
238.05 |
232.00 |
244.55 |
281 |
-5.13 |
| SINCLAIR |
246.10 |
248.90 |
227.15 |
238.95 |
3 |
-4.94 |
| BOROSIL |
712.00 |
712.00 |
676.00 |
710.10 |
122 |
-4.80 |
| ELDEHSG |
211.40 |
211.40 |
202.00 |
212.00 |
6110 |
-4.72 |
| TTKPRES |
935.00 |
952.45 |
915.00 |
955.65 |
6629 |
-4.25 |
| GUJAUTO |
314.05 |
316.10 |
316.10 |
330.00 |
103 |
-4.21 |
| NILKAMAL |
323.70 |
329.30 |
312.10 |
324.10 |
52631 |
-3.70 |
| STHINPA |
136.70 |
136.70 |
124.40 |
129.15 |
21266 |
-3.68 |
| DENISON |
403.80 |
403.80 |
390.00 |
404.80 |
30 |
-3.66 |
| HITACHIH |
300.00 |
318.90 |
304.15 |
315.40 |
111553 |
-3.57 |
| MMFORG |
98.00 |
103.00 |
94.15 |
97.60 |
125915 |
-3.53 |
| UNIABEXAL |
177.20 |
177.20 |
177.20 |
183.10 |
1 |
-3.22 |
| WEBEL |
139.20 |
140.90 |
134.05 |
138.45 |
7242 |
-3.18 |
| HALONIX |
106.10 |
109.70 |
105.30 |
108.60 |
53880 |
-3.04 |
| HAWKINS |
1000.00 |
1009.90 |
970.00 |
1000.00 |
4347 |
-3.00 |
| CARBORUNIV |
221.00 |
221.90 |
213.00 |
219.35 |
17258 |
-2.89 |
| POLYCHEM |
270.00 |
270.00 |
270.00 |
278.00 |
8 |
-2.88 |
| FEDBANK |
347.00 |
349.00 |
342.50 |
352.50 |
181607 |
-2.84 |
| DISAQ |
1412.05 |
1412.05 |
1412.05 |
1452.45 |
5 |
-2.78 |
| ACROW |
154.50 |
169.00 |
159.25 |
163.70 |
1270 |
-2.72 |
| SIEHEALTH |
1355.55 |
1360.00 |
1358.00 |
1395.00 |
1439 |
-2.65 |
|
|
|
 |
 |
|
go
Search
