 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
 |
|
| Company
Name |
Open |
High |
CLT Price |
Prv Close |
Volume |
Change(%) |
| PREMIER |
0.00 |
135.80 |
135.80 |
141.85 |
1 |
-4.27 |
| BAJAJHIND |
0.00 |
161.10 |
158.00 |
161.85 |
16997 |
-2.38 |
| BALRAMCHIN |
0.00 |
107.50 |
106.25 |
108.70 |
13390 |
-2.25 |
| ASIANPAINT |
1940.00 |
1955.00 |
1900.15 |
1942.60 |
62 |
-2.19 |
| INDSEC |
143.15 |
143.15 |
140.25 |
143.15 |
934 |
-2.03 |
| GLAXOCON |
0.00 |
1500.95 |
1500.95 |
1530.00 |
1 |
-1.90 |
| GOODRIC |
0.00 |
143.55 |
143.55 |
146.20 |
50 |
-1.81 |
| WHIRLPOOL |
172.45 |
173.60 |
169.00 |
171.85 |
19811 |
-1.66 |
| SUBHASHP |
142.10 |
142.10 |
142.10 |
144.15 |
56 |
-1.42 |
| FEDBANK |
265.80 |
265.80 |
262.55 |
265.55 |
104 |
-1.13 |
| BAJAJELE |
0.00 |
196.55 |
195.00 |
197.20 |
300 |
-1.12 |
| JINDPOLYFM |
347.00 |
347.00 |
347.00 |
350.85 |
25 |
-1.10 |
| EIH |
122.50 |
122.50 |
122.50 |
123.85 |
100 |
-1.09 |
| ESCORTS |
158.10 |
158.10 |
155.65 |
157.20 |
29887 |
-0.99 |
| GLAXOPHARMA |
1742.00 |
1742.00 |
1733.50 |
1750.55 |
100 |
-0.97 |
| CENTENKA |
0.00 |
264.30 |
264.30 |
266.80 |
2 |
-0.94 |
| KOTAKBANK |
788.00 |
789.90 |
787.25 |
794.45 |
10064 |
-0.91 |
| CESC |
0.00 |
396.00 |
394.00 |
397.25 |
4 |
-0.82 |
| GUJFLUORO |
0.00 |
144.00 |
144.00 |
145.00 |
90 |
-0.69 |
| TORRENTPH |
470.00 |
470.00 |
470.00 |
473.05 |
10 |
-0.64 |
| SWARAJENG |
303.95 |
305.90 |
294.25 |
296.10 |
7490 |
-0.62 |
| TITAN |
0.00 |
1809.00 |
1809.00 |
1819.95 |
100 |
-0.60 |
| BOSCHL |
4712.00 |
4770.00 |
4770.00 |
4799.00 |
85 |
-0.60 |
| LUPIN |
1582.25 |
1585.00 |
1576.05 |
1585.40 |
64 |
-0.59 |
| ITHL |
131.40 |
133.85 |
128.50 |
129.25 |
6058 |
-0.58 |
|
|
|
 |
 |
|
go
Search
