 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
| Company
Name |
Prev
Close |
Last
Traded Price |
Volume |
| ACC |
988.05 |
995.00 |
4661 |
| BHARTIARTL |
291.35 |
289.60 |
26955 |
| BHEL |
2420.05 |
2428.05 |
1388 |
| DLF |
311.75 |
308.75 |
116071 |
| GRASIM |
2826.95 |
2838.20 |
1057 |
| HDFCBANK |
1811.45 |
1805.10 |
2149 |
| HINDALCO |
162.05 |
162.50 |
52381 |
| HUL |
235.55 |
237.10 |
5146 |
| ICICIBANK |
924.80 |
924.60 |
45782 |
| INFOSYS |
2683.90 |
2667.00 |
1842 |
| ITC |
251.05 |
252.95 |
15461 |
| JAIPRA |
143.15 |
143.75 |
74055 |
| LNT |
1588.05 |
1583.45 |
4959 |
| MARUTI |
1499.90 |
1489.05 |
7237 |
| MNM |
1123.40 |
1120.00 |
4233 |
| NTPC |
203.00 |
202.85 |
49111 |
| ONGC |
1094.85 |
1095.00 |
1576 |
| RANBAXY |
453.20 |
455.50 |
14508 |
| RCOM |
162.55 |
162.60 |
19962 |
| RIL |
990.20 |
991.10 |
33455 |
| SBI |
2043.85 |
2042.55 |
15153 |
| STERLITEIND |
803.75 |
807.00 |
11924 |
| SUNPHARMA |
1655.30 |
1649.00 |
448 |
| TATAMOTORS |
770.90 |
781.35 |
127923 |
| TATAPOWER |
1332.50 |
1333.45 |
712 |
| TATASTL |
613.45 |
614.35 |
46405 |
| TCS |
769.95 |
767.30 |
686217 |
| WIPRO |
700.50 |
704.25 |
9841 |
|
|
|
 |
 |
|
go
Search
