 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
| Company
Name |
Prev
Close |
Last
Traded Price |
Volume |
| ACC |
998.10 |
982.00 |
50862 |
| BHARTIARTL |
299.05 |
299.55 |
1156372 |
| BHEL |
2382.50 |
2367.25 |
73037 |
| DLF |
310.35 |
308.55 |
1262227 |
| GRASIM |
2881.20 |
2881.05 |
18573 |
| HDFCBANK |
1800.80 |
1811.20 |
37872 |
| HINDALCO |
165.15 |
165.70 |
1575189 |
| HUL |
219.60 |
225.35 |
1047070 |
| ICICIBANK |
936.90 |
923.40 |
445961 |
| INFOSYS |
2672.60 |
2701.20 |
268871 |
| ITC |
258.40 |
259.60 |
382957 |
| JAIPRA |
145.15 |
148.60 |
2103894 |
| LNT |
1565.25 |
1554.25 |
166782 |
| MARUTI |
1463.60 |
1446.15 |
88315 |
| MNM |
1136.85 |
1105.35 |
102712 |
| NTPC |
200.10 |
201.65 |
279402 |
| ONGC |
1084.45 |
1069.30 |
80211 |
| RANBAXY |
463.15 |
465.30 |
371528 |
| RCOM |
157.45 |
158.35 |
1014226 |
| RIL |
1021.25 |
1027.75 |
641114 |
| SBI |
2045.50 |
2015.90 |
225376 |
| STERLITEIND |
827.90 |
826.30 |
480306 |
| SUNPHARMA |
1651.25 |
1626.30 |
10353 |
| TATAMOTORS |
761.50 |
768.45 |
673165 |
| TATAPOWER |
1352.15 |
1353.00 |
29701 |
| TATASTL |
607.40 |
609.95 |
994897 |
| TCS |
796.75 |
814.80 |
370720 |
| WIPRO |
708.55 |
727.75 |
266744 |
|
|
|
 |
 |
|
go
Search
