 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
| Scripid |
Open |
Current_Price |
PriviousClosePrice |
High |
Low |
Volume |
Change |
|
ABB |
855.00 |
849.00 |
869.80 |
865.90 |
843.00 |
16494 |
-2.39 |
|
AEGISLOG |
201.40 |
198.20 |
199.20 |
201.50 |
198.00 |
3178 |
-0.50 |
|
AMARARAJA |
166.50 |
162.10 |
165.00 |
168.20 |
161.15 |
23219 |
-1.76 |
|
AMBALALSA |
11.90 |
10.80 |
11.03 |
11.90 |
10.80 |
27155 |
-2.09 |
|
HDFC |
2701.00 |
2675.00 |
2715.85 |
2709.80 |
2672.05 |
37031 |
-1.50 |
|
ANDHRAPE |
15.50 |
15.40 |
15.42 |
15.51 |
15.10 |
87468 |
-0.13 |
|
ANSALINFR |
75.30 |
75.75 |
76.85 |
77.75 |
75.30 |
377675 |
-1.43 |
|
APPLEFIN |
4.40 |
4.35 |
4.61 |
4.60 |
4.05 |
18450 |
-5.64 |
|
BOR |
62.90 |
59.60 |
63.65 |
63.40 |
59.50 |
690270 |
-6.36 |
|
BOMBAYDY |
554.90 |
535.00 |
555.40 |
554.90 |
533.05 |
119575 |
-3.67 |
|
ASSAMCO |
21.10 |
20.80 |
21.00 |
21.45 |
20.70 |
332907 |
-0.95 |
|
ATULLTD |
89.45 |
85.80 |
88.85 |
90.00 |
85.30 |
45287 |
-3.43 |
|
AUTOLITE |
33.05 |
33.15 |
34.00 |
34.45 |
33.05 |
20407 |
-2.50 |
|
AUTORIDF |
1.80 |
1.80 |
1.88 |
1.80 |
1.80 |
500 |
-4.26 |
|
BAJAJELE |
200.00 |
194.00 |
196.65 |
203.90 |
194.00 |
23420 |
-1.35 |
|
BAJAJHIND |
147.00 |
148.25 |
147.30 |
149.90 |
142.55 |
2012408 |
0.64 |
|
FORCEMOT |
350.00 |
345.10 |
346.80 |
363.80 |
342.50 |
15235 |
-0.49 |
|
BAJAUTOFIN |
326.00 |
317.40 |
319.40 |
326.00 |
313.55 |
2534 |
-0.63 |
|
BALAJIDI |
48.00 |
48.20 |
48.75 |
48.80 |
48.00 |
34475 |
-1.13 |
|
BALRAMCHIN |
92.50 |
95.50 |
93.20 |
95.70 |
90.65 |
1779050 |
2.47 |
|
BANCO |
88.95 |
89.00 |
89.10 |
90.25 |
88.00 |
12371 |
-0.11 |
|
CENTURYTEX |
518.00 |
508.40 |
521.35 |
527.00 |
507.60 |
159160 |
-2.48 |
|
BANNARIAM |
1038.90 |
980.10 |
1001.00 |
1038.90 |
980.10 |
595 |
-2.09 |
|
BASF |
373.40 |
370.00 |
374.05 |
377.00 |
368.35 |
5356 |
-1.08 |
|
BATA |
247.00 |
241.70 |
248.45 |
249.75 |
240.15 |
65898 |
-2.72 |
|
BELLARYS |
2.66 |
2.68 |
2.69 |
2.75 |
2.66 |
726700 |
-0.37 |
|
BSTCR |
21.00 |
20.50 |
20.95 |
21.10 |
20.50 |
11246 |
-2.15 |
|
BEML |
1042.70 |
1019.70 |
1039.55 |
1042.70 |
1018.00 |
13324 |
-1.91 |
|
BEL |
2080.00 |
2057.60 |
2085.90 |
2094.70 |
2041.25 |
12426 |
-1.36 |
|
BHAGAS |
6.65 |
6.88 |
7.07 |
7.10 |
6.65 |
27930 |
-2.69 |
|
BHUSSTEEL |
1700.00 |
1676.00 |
1698.75 |
1700.00 |
1666.15 |
52591 |
-1.34 |
|
ABCIL |
72.00 |
72.00 |
72.10 |
72.30 |
70.50 |
16162 |
-0.14 |
|
BIHSPONG |
10.45 |
9.75 |
10.00 |
10.50 |
9.25 |
25253 |
-2.50 |
|
BINANIZINC |
96.50 |
95.30 |
96.05 |
96.50 |
94.05 |
9217 |
-0.78 |
|
BIRLAERI |
15.80 |
15.75 |
15.90 |
16.60 |
15.50 |
17515 |
-0.94 |
|
BLUESTAR |
376.90 |
381.00 |
377.25 |
387.50 |
376.25 |
13022 |
0.99 |
|
BNKCAP |
42.80 |
41.95 |
42.40 |
42.80 |
40.15 |
1936 |
-1.06 |
|
BPL |
35.95 |
34.85 |
35.55 |
35.95 |
34.15 |
41953 |
-1.97 |
|
NAGARFER |
31.95 |
30.75 |
31.90 |
31.95 |
30.65 |
387041 |
-3.61 |
|
CCI |
23.35 |
21.85 |
22.45 |
23.35 |
21.60 |
11821 |
-2.67 |
|
CAMPHOR |
95.00 |
96.00 |
95.40 |
96.00 |
93.10 |
5635 |
0.63 |
|
CENTEXTR |
6.35 |
6.99 |
6.59 |
6.99 |
6.05 |
426142 |
6.07 |
|
CESC |
400.15 |
413.20 |
401.75 |
414.00 |
400.15 |
195397 |
2.85 |
|
CHAMBAL |
58.40 |
57.40 |
58.65 |
58.85 |
57.40 |
452331 |
-2.13 |
|
EXIDEIND |
109.70 |
110.25 |
110.05 |
112.50 |
109.25 |
240618 |
0.18 |
|
CIPLA |
316.00 |
314.05 |
316.20 |
317.90 |
312.65 |
63302 |
-0.68 |
|
DIC |
211.65 |
215.20 |
216.20 |
218.40 |
211.65 |
1596 |
-0.46 |
|
CRISIL |
5111.00 |
5050.00 |
5137.00 |
5199.00 |
4970.30 |
974 |
-1.69 |
|
CROMPTON |
245.00 |
240.60 |
245.65 |
245.80 |
238.00 |
158448 |
-2.06 |
|
WYETH |
730.05 |
750.05 |
749.50 |
758.00 |
730.05 |
1776 |
0.07 |
|
DABUR |
167.00 |
165.80 |
167.30 |
168.75 |
164.55 |
27721 |
-0.90 |
|
DALMIACEM |
237.00 |
239.00 |
236.20 |
240.00 |
228.00 |
54491 |
1.19 |
|
ARVIND |
33.60 |
33.35 |
33.80 |
33.90 |
33.05 |
257030 |
-1.33 |
|
BILT |
25.25 |
25.05 |
25.20 |
25.40 |
25.05 |
205400 |
-0.60 |
|
BHEL |
2380.00 |
2366.00 |
2382.50 |
2389.00 |
2359.10 |
72987 |
-0.69 |
|
HPCL |
336.00 |
327.05 |
331.70 |
336.00 |
326.75 |
75814 |
-1.40 |
|
IFCI |
52.25 |
51.20 |
52.05 |
52.25 |
51.15 |
1857979 |
-1.63 |
|
MTNL |
72.50 |
72.00 |
72.70 |
72.95 |
71.85 |
148851 |
-0.96 |
|
MRPL |
75.00 |
74.65 |
75.40 |
76.00 |
74.50 |
252904 |
-0.99 |
|
CHENNPETRO |
258.00 |
263.50 |
253.55 |
264.35 |
254.80 |
133885 |
3.92 |
|
RELCAPITAL |
792.90 |
779.20 |
794.25 |
792.90 |
779.00 |
370383 |
-1.89 |
|
SBI |
2045.00 |
2015.00 |
2045.50 |
2045.00 |
2011.90 |
225029 |
-1.49 |
|
SAIL |
234.10 |
230.30 |
234.10 |
235.45 |
229.80 |
526245 |
-1.62 |
|
TITAN |
1800.00 |
1793.00 |
1809.15 |
1814.50 |
1786.00 |
5614 |
-0.89 |
|
IDBI |
119.10 |
116.80 |
119.35 |
119.20 |
116.40 |
553499 |
-2.14 |
|
DCW |
19.75 |
19.15 |
19.60 |
19.75 |
19.05 |
164334 |
-2.30 |
|
DHAMPUR |
80.00 |
81.50 |
80.15 |
82.15 |
77.40 |
655751 |
1.68 |
|
DIAMINESQ |
49.00 |
52.60 |
50.45 |
53.00 |
49.00 |
2318 |
4.26 |
|
ELANTAS |
496.70 |
489.00 |
496.70 |
505.00 |
485.00 |
4389 |
-1.55 |
|
DRREDDY |
1170.00 |
1200.00 |
1170.95 |
1212.00 |
1170.00 |
73050 |
2.48 |
|
EIDPARRY |
348.00 |
355.00 |
355.30 |
359.95 |
348.00 |
19271 |
-0.08 |
|
MERCK |
652.00 |
650.00 |
647.85 |
659.00 |
645.30 |
6061 |
0.33 |
|
ELECTROST |
48.00 |
46.80 |
47.80 |
48.00 |
46.50 |
186973 |
-2.09 |
|
EMPSC |
27.00 |
27.70 |
27.00 |
27.70 |
25.25 |
364288 |
2.59 |
|
ESABINDIA |
584.00 |
600.00 |
597.00 |
603.45 |
577.20 |
3535 |
0.50 |
|
ESSAROIL |
143.00 |
137.65 |
143.25 |
143.25 |
136.60 |
1422125 |
-3.91 |
|
ESSELPRO |
44.25 |
43.10 |
43.50 |
44.25 |
42.65 |
18463 |
-0.92 |
|
ESTERIND |
18.05 |
17.60 |
18.05 |
18.45 |
17.50 |
56153 |
-2.49 |
|
FEDDRLOY |
79.50 |
76.00 |
76.95 |
83.80 |
76.00 |
12644 |
-1.23 |
|
FERROALL |
22.75 |
21.06 |
22.01 |
23.40 |
20.90 |
1592257 |
-4.32 |
|
FGP |
4.60 |
4.27 |
4.45 |
4.60 |
4.15 |
16270 |
-4.04 |
|
FINCABLES |
52.25 |
50.30 |
51.90 |
52.25 |
50.30 |
26453 |
-3.08 |
|
FIRSTLEASE |
51.70 |
52.05 |
52.65 |
54.50 |
51.70 |
15768 |
-1.14 |
|
CMIFPE |
1216.00 |
1190.05 |
1235.00 |
1230.95 |
1190.00 |
498 |
-3.64 |
|
UFLEX |
91.95 |
93.10 |
91.40 |
96.15 |
91.80 |
295338 |
1.86 |
|
FOSECO |
356.00 |
359.25 |
365.00 |
373.00 |
356.00 |
8938 |
-1.58 |
|
GOLDENTOB |
125.00 |
121.60 |
124.80 |
127.00 |
121.60 |
7079 |
-2.56 |
|
GARDENSILK |
69.15 |
69.50 |
69.00 |
70.30 |
68.55 |
4423 |
0.72 |
|
GTL |
408.00 |
407.00 |
408.00 |
410.70 |
406.05 |
52094 |
-0.25 |
|
GMRINDS |
118.00 |
114.00 |
116.00 |
119.80 |
111.35 |
2203 |
-1.72 |
|
GODFRYPHLP |
1750.00 |
1700.00 |
1740.65 |
1750.00 |
1700.00 |
74 |
-2.34 |
|
GODREJIND |
153.00 |
148.80 |
153.50 |
154.10 |
148.25 |
173317 |
-3.06 |
|
KANSANERO |
1100.10 |
1100.00 |
1105.25 |
1111.95 |
1095.00 |
527 |
-0.48 |
|
GOODRIC |
140.00 |
138.00 |
139.45 |
140.00 |
136.80 |
6903 |
-1.04 |
|
GOODYR |
282.00 |
282.45 |
283.50 |
284.00 |
282.00 |
11625 |
-0.37 |
|
GTNINDS |
14.40 |
14.50 |
14.85 |
14.55 |
14.40 |
528 |
-2.36 |
|
GHCL |
44.75 |
43.65 |
44.75 |
45.00 |
43.65 |
45617 |
-2.46 |
|
GUJFLUORO |
138.50 |
137.60 |
138.80 |
139.90 |
136.50 |
18809 |
-0.86 |
|
GLFL |
4.65 |
4.48 |
4.55 |
4.65 |
4.20 |
11780 |
-1.54 |
|
HANILERA |
5.55 |
5.06 |
5.13 |
5.55 |
5.04 |
6927 |
-1.36 |
|
|
|
 |
 |
|
go
Search
