corner
 Home | About Us |Depositories | NRI Corner|  Mutual Funds | News Desk|  Portfolio Monitor |  Complaint Corner | Downloads
 


  Features
 
spacer
corner    corner
  go    Search
            
style  

DP Services

India Trading Guidance

Market Today

Top Performers

Stocks in the limelight

Intraday

End of the Day

Gainers and Losers

Indices

Volume Watch

FII Trends

Transaction Reports

Fund NAVS

style style
style
spacer
 

  Links  
 
spacer
  
 
  
FM BSE
CDSL NSDL
NSE PSE
RBI SEBI

     

spacer
 

  

  here
Select first letters of the company name
 A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 
Scripid Open Current_Price PriviousClosePrice High Low Volume Change
ABB
850.00
850.55
846.55
855.80
850.00
8700
0.47
AEGISLOG
470.00
470.10
474.60
473.30
466.55
213140
-0.95
AMARARAJA
188.00
188.25
190.70
190.00
186.50
9964
-1.28
AMBALALSA
11.53
11.53
11.53
11.67
11.43
12864
0.00
HDFC
2960.00
2956.20
2974.80
2980.00
2890.00
11543
-0.63
ANDHRAPE
22.65
22.85
23.00
22.90
22.65
5253
-0.65
ANSALINFR
77.30
77.25
77.35
78.30
77.25
1870
-0.13
APPLEFIN
4.20
4.30
4.19
4.30
4.07
9351
2.63
BOR
180.30
178.80
179.95
180.30
178.25
5463
-0.64
BOMBAYDY
525.05
522.45
528.35
526.60
521.10
7150
-1.12
ASIANHOTEL
495.00
493.00
493.00
499.00
490.00
8433
0.00
ASSAMCO
17.75
17.90
17.80
17.95
17.70
10287
0.56
ATULLTD
110.95
109.80
110.65
110.95
109.35
3952
-0.77
ATVPR
8.41
8.40
8.42
8.49
8.40
3400
-0.24
AUTOLITE
32.00
32.90
32.90
33.20
31.50
3454
0.00
BAJAJELE
251.50
253.35
252.35
254.90
251.20
939
0.40
BAJAJHIND
115.40
115.65
114.15
115.95
114.50
55295
1.31
FORCEMOT
430.00
419.90
413.50
430.00
419.90
36
1.55
BAJAUTOFIN
545.20
559.00
560.45
562.25
532.40
3358
-0.26
BALAJIDI
44.10
44.20
44.65
44.20
43.65
2060
-1.01
BALRAMCHIN
80.10
81.05
80.05
81.15
80.00
32164
1.25
BANCO
126.75
129.00
128.05
129.20
126.75
3158
0.74
CENTURYTEX
447.00
455.00
453.25
456.00
447.00
7208
0.39
BANNARIAM
843.00
842.90
827.00
843.00
842.90
12
1.92
BASF
459.90
457.00
457.05
459.90
456.55
188
-0.01
BATA
291.00
295.35
291.40
299.20
291.00
83723
1.36
BELLARYS
3.52
3.50
3.58
3.56
3.50
25700
-2.23
BSTCR
18.85
18.50
18.30
18.85
18.20
901
1.09
BEML
1005.00
1010.95
1006.80
1010.95
1005.00
105
0.41
BEL
1781.00
1791.05
1779.10
1805.00
1781.00
773
0.67
BHAGAS
7.35
7.35
7.50
7.35
7.35
345
-2.00
BEPL
39.00
39.00
39.05
39.00
39.00
2000
-0.13
BHUSSTEEL
1552.00
1562.00
1555.05
1567.00
1550.00
9231
0.45
ABCIL
99.30
99.30
101.25
100.00
99.30
1613
-1.93
BIHSPONG
0.00
9.41
9.50
9.41
9.41
50
-0.95
BINANIZINC
114.80
115.95
112.50
116.80
114.80
10016
3.07
BIRLAERI
17.75
17.70
17.40
18.85
17.70
7170
1.72
BLUESTAR
435.00
447.00
446.35
447.85
435.00
137
0.15
DISAQ
1412.05
1412.05
1452.45
1412.05
1412.05
5
-2.78
BNKCAP
42.85
42.05
42.05
43.10
42.00
290
0.00
BPL
37.35
37.50
37.30
37.80
37.10
2335
0.54
NAGARFER
31.00
30.95
30.75
31.00
30.75
34580
0.65
CCI
35.00
34.90
35.00
35.00
34.90
350
-0.29
CAMPHOR
139.40
137.10
137.00
139.40
137.00
1380
0.07
CENTEXTR
5.35
5.25
5.16
5.35
5.20
5900
1.74
CESC
385.00
387.25
385.35
390.00
385.00
1551
0.49
CHAMBAL
67.00
67.00
68.55
67.50
66.75
45454
-2.26
EXIDEIND
142.70
141.70
142.20
143.40
141.20
27168
-0.35
CIPLA
327.50
327.40
327.55
330.70
324.00
13313
-0.05
DIC
296.00
293.05
293.75
296.00
293.05
6
-0.24
CRISIL
5835.00
5755.00
5730.05
5835.00
5755.00
3
0.44
CROMPTON
276.00
275.00
276.05
277.00
274.20
1195
-0.38
WYETH
839.00
839.00
830.95
839.00
839.00
1
0.97
DABUR
197.00
198.90
196.35
199.25
197.00
20752
1.30
DALMIACEM
207.00
207.50
208.50
209.00
207.00
155
-0.48
ARVIND
34.70
35.25
33.95
35.60
34.50
334360
3.83
BILT
33.00
33.25
33.40
33.40
32.90
47255
-0.45
BHEL
2455.10
2451.85
2461.20
2471.00
2446.00
2125
-0.38
HPCL
430.00
434.60
433.00
435.70
428.05
51273
0.37
IFCI
63.90
63.85
63.75
64.40
63.50
2298967
0.16
MTNL
66.30
66.90
66.30
67.15
66.00
64676
0.90
MRPL
75.40
76.35
75.40
76.75
75.35
37231
1.26
CHENNPETRO
256.00
255.35
256.90
256.35
252.25
1287
-0.60
RELCAPITAL
780.00
786.30
782.30
787.90
778.15
47752
0.51
SBI
2465.00
2482.05
2473.20
2482.90
2450.50
39488
0.36
SAIL
205.25
203.30
204.85
205.25
200.05
50799
-0.76
TITAN
2808.10
2817.85
2812.75
2819.80
2803.05
928
0.18
IDBI
118.50
119.25
118.45
119.30
118.15
55658
0.68
DCW
17.45
17.40
17.30
17.45
17.30
3103
0.58
DHAMPUR
62.05
62.75
62.10
63.25
62.00
17201
1.05
DIAMINESQ
67.50
64.00
64.60
68.50
59.80
9770
-0.93
ELANTAS
699.90
700.00
693.90
700.00
699.90
337
0.88
DRREDDY
1365.25
1368.35
1374.40
1371.40
1360.00
3349
-0.44
EIDPARRY
378.00
380.00
381.90
382.00
377.60
702
-0.50
MERCK
734.00
736.00
723.60
736.00
730.00
207
1.71
ELECTROST
48.75
49.10
48.40
49.50
48.10
32986
1.45
EMPSC
56.50
56.30
57.00
56.50
56.30
200
-1.23
ESABINDIA
589.00
585.00
588.90
589.00
576.35
69
-0.66
ESSAROIL
128.00
128.90
127.65
129.60
127.95
110168
0.98
ESSELPRO
48.90
47.50
48.10
48.90
47.30
7207
-1.25
ESTERIND
38.50
38.70
38.60
39.10
38.45
14496
0.26
FEDDRLOY
101.40
100.00
99.40
101.40
100.00
1841
0.60
FERROALL
28.90
29.70
30.10
30.35
28.90
123451
-1.33
FGP
4.04
4.20
4.27
4.27
4.04
679
-1.64
FINCABLES
55.00
55.70
54.70
55.70
54.85
6675
1.83
FIRSTLEASE
59.75
60.00
59.95
60.00
59.70
352
0.08
CMIFPE
1480.00
1480.00
1479.00
1480.00
1480.00
10
0.07
UFLEX
131.40
132.25
131.05
133.35
131.20
113201
0.92
FOSECO
460.00
466.40
466.40
471.90
448.95
188
0.00
GOLDENTOB
105.60
101.90
101.75
105.60
101.90
55
0.15
GANESHBE
10.81
10.85
11.01
10.85
10.81
610
-1.45
GARDENSILK
83.25
81.00
81.95
83.25
81.00
26
-1.16
GTL
419.00
419.00
416.00
420.90
416.00
754
0.72
GMRINDS
110.00
110.00
109.50
110.00
110.00
1
0.46
GODFRYPHLP
1850.00
1850.00
1865.00
1850.00
1850.00
8
-0.80
GODREJIND
194.00
196.05
194.25
197.00
193.90
57674
0.93
KANSANERO
800.00
800.00
807.00
810.00
800.00
15
-0.87
GOODRIC
128.00
128.00
126.00
128.00
128.00
1
1.59
GOODYR
234.55
235.75
236.95
238.00
234.55
325
-0.51
GHCL
49.75
50.00
49.10
50.65
49.60
106014
1.83
 
 
© 2000-2010