 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
| Scripid |
Open |
Current_Price |
PriviousClosePrice |
High |
Low |
Volume |
Change |
|
ABB |
850.00 |
850.55 |
846.55 |
855.80 |
850.00 |
8700 |
0.47 |
|
AEGISLOG |
470.00 |
470.10 |
474.60 |
473.30 |
466.55 |
213140 |
-0.95 |
|
AMARARAJA |
188.00 |
188.25 |
190.70 |
190.00 |
186.50 |
9964 |
-1.28 |
|
AMBALALSA |
11.53 |
11.53 |
11.53 |
11.67 |
11.43 |
12864 |
0.00 |
|
HDFC |
2960.00 |
2956.20 |
2974.80 |
2980.00 |
2890.00 |
11543 |
-0.63 |
|
ANDHRAPE |
22.65 |
22.85 |
23.00 |
22.90 |
22.65 |
5253 |
-0.65 |
|
ANSALINFR |
77.30 |
77.25 |
77.35 |
78.30 |
77.25 |
1870 |
-0.13 |
|
APPLEFIN |
4.20 |
4.30 |
4.19 |
4.30 |
4.07 |
9351 |
2.63 |
|
BOR |
180.30 |
178.80 |
179.95 |
180.30 |
178.25 |
5463 |
-0.64 |
|
BOMBAYDY |
525.05 |
522.45 |
528.35 |
526.60 |
521.10 |
7150 |
-1.12 |
|
ASIANHOTEL |
495.00 |
493.00 |
493.00 |
499.00 |
490.00 |
8433 |
0.00 |
|
ASSAMCO |
17.75 |
17.90 |
17.80 |
17.95 |
17.70 |
10287 |
0.56 |
|
ATULLTD |
110.95 |
109.80 |
110.65 |
110.95 |
109.35 |
3952 |
-0.77 |
|
ATVPR |
8.41 |
8.40 |
8.42 |
8.49 |
8.40 |
3400 |
-0.24 |
|
AUTOLITE |
32.00 |
32.90 |
32.90 |
33.20 |
31.50 |
3454 |
0.00 |
|
BAJAJELE |
251.50 |
253.35 |
252.35 |
254.90 |
251.20 |
939 |
0.40 |
|
BAJAJHIND |
115.40 |
115.65 |
114.15 |
115.95 |
114.50 |
55295 |
1.31 |
|
FORCEMOT |
430.00 |
419.90 |
413.50 |
430.00 |
419.90 |
36 |
1.55 |
|
BAJAUTOFIN |
545.20 |
559.00 |
560.45 |
562.25 |
532.40 |
3358 |
-0.26 |
|
BALAJIDI |
44.10 |
44.20 |
44.65 |
44.20 |
43.65 |
2060 |
-1.01 |
|
BALRAMCHIN |
80.10 |
81.05 |
80.05 |
81.15 |
80.00 |
32164 |
1.25 |
|
BANCO |
126.75 |
129.00 |
128.05 |
129.20 |
126.75 |
3158 |
0.74 |
|
CENTURYTEX |
447.00 |
455.00 |
453.25 |
456.00 |
447.00 |
7208 |
0.39 |
|
BANNARIAM |
843.00 |
842.90 |
827.00 |
843.00 |
842.90 |
12 |
1.92 |
|
BASF |
459.90 |
457.00 |
457.05 |
459.90 |
456.55 |
188 |
-0.01 |
|
BATA |
291.00 |
295.35 |
291.40 |
299.20 |
291.00 |
83723 |
1.36 |
|
BELLARYS |
3.52 |
3.50 |
3.58 |
3.56 |
3.50 |
25700 |
-2.23 |
|
BSTCR |
18.85 |
18.50 |
18.30 |
18.85 |
18.20 |
901 |
1.09 |
|
BEML |
1005.00 |
1010.95 |
1006.80 |
1010.95 |
1005.00 |
105 |
0.41 |
|
BEL |
1781.00 |
1791.05 |
1779.10 |
1805.00 |
1781.00 |
773 |
0.67 |
|
BHAGAS |
7.35 |
7.35 |
7.50 |
7.35 |
7.35 |
345 |
-2.00 |
|
BEPL |
39.00 |
39.00 |
39.05 |
39.00 |
39.00 |
2000 |
-0.13 |
|
BHUSSTEEL |
1552.00 |
1562.00 |
1555.05 |
1567.00 |
1550.00 |
9231 |
0.45 |
|
ABCIL |
99.30 |
99.30 |
101.25 |
100.00 |
99.30 |
1613 |
-1.93 |
|
BIHSPONG |
0.00 |
9.41 |
9.50 |
9.41 |
9.41 |
50 |
-0.95 |
|
BINANIZINC |
114.80 |
115.95 |
112.50 |
116.80 |
114.80 |
10016 |
3.07 |
|
BIRLAERI |
17.75 |
17.70 |
17.40 |
18.85 |
17.70 |
7170 |
1.72 |
|
BLUESTAR |
435.00 |
447.00 |
446.35 |
447.85 |
435.00 |
137 |
0.15 |
|
DISAQ |
1412.05 |
1412.05 |
1452.45 |
1412.05 |
1412.05 |
5 |
-2.78 |
|
BNKCAP |
42.85 |
42.05 |
42.05 |
43.10 |
42.00 |
290 |
0.00 |
|
BPL |
37.35 |
37.50 |
37.30 |
37.80 |
37.10 |
2335 |
0.54 |
|
NAGARFER |
31.00 |
30.95 |
30.75 |
31.00 |
30.75 |
34580 |
0.65 |
|
CCI |
35.00 |
34.90 |
35.00 |
35.00 |
34.90 |
350 |
-0.29 |
|
CAMPHOR |
139.40 |
137.10 |
137.00 |
139.40 |
137.00 |
1380 |
0.07 |
|
CENTEXTR |
5.35 |
5.25 |
5.16 |
5.35 |
5.20 |
5900 |
1.74 |
|
CESC |
385.00 |
387.25 |
385.35 |
390.00 |
385.00 |
1551 |
0.49 |
|
CHAMBAL |
67.00 |
67.00 |
68.55 |
67.50 |
66.75 |
45454 |
-2.26 |
|
EXIDEIND |
142.70 |
141.70 |
142.20 |
143.40 |
141.20 |
27168 |
-0.35 |
|
CIPLA |
327.50 |
327.40 |
327.55 |
330.70 |
324.00 |
13313 |
-0.05 |
|
DIC |
296.00 |
293.05 |
293.75 |
296.00 |
293.05 |
6 |
-0.24 |
|
CRISIL |
5835.00 |
5755.00 |
5730.05 |
5835.00 |
5755.00 |
3 |
0.44 |
|
CROMPTON |
276.00 |
275.00 |
276.05 |
277.00 |
274.20 |
1195 |
-0.38 |
|
WYETH |
839.00 |
839.00 |
830.95 |
839.00 |
839.00 |
1 |
0.97 |
|
DABUR |
197.00 |
198.90 |
196.35 |
199.25 |
197.00 |
20752 |
1.30 |
|
DALMIACEM |
207.00 |
207.50 |
208.50 |
209.00 |
207.00 |
155 |
-0.48 |
|
ARVIND |
34.70 |
35.25 |
33.95 |
35.60 |
34.50 |
334360 |
3.83 |
|
BILT |
33.00 |
33.25 |
33.40 |
33.40 |
32.90 |
47255 |
-0.45 |
|
BHEL |
2455.10 |
2451.85 |
2461.20 |
2471.00 |
2446.00 |
2125 |
-0.38 |
|
HPCL |
430.00 |
434.60 |
433.00 |
435.70 |
428.05 |
51273 |
0.37 |
|
IFCI |
63.90 |
63.85 |
63.75 |
64.40 |
63.50 |
2298967 |
0.16 |
|
MTNL |
66.30 |
66.90 |
66.30 |
67.15 |
66.00 |
64676 |
0.90 |
|
MRPL |
75.40 |
76.35 |
75.40 |
76.75 |
75.35 |
37231 |
1.26 |
|
CHENNPETRO |
256.00 |
255.35 |
256.90 |
256.35 |
252.25 |
1287 |
-0.60 |
|
RELCAPITAL |
780.00 |
786.30 |
782.30 |
787.90 |
778.15 |
47752 |
0.51 |
|
SBI |
2465.00 |
2482.05 |
2473.20 |
2482.90 |
2450.50 |
39488 |
0.36 |
|
SAIL |
205.25 |
203.30 |
204.85 |
205.25 |
200.05 |
50799 |
-0.76 |
|
TITAN |
2808.10 |
2817.85 |
2812.75 |
2819.80 |
2803.05 |
928 |
0.18 |
|
IDBI |
118.50 |
119.25 |
118.45 |
119.30 |
118.15 |
55658 |
0.68 |
|
DCW |
17.45 |
17.40 |
17.30 |
17.45 |
17.30 |
3103 |
0.58 |
|
DHAMPUR |
62.05 |
62.75 |
62.10 |
63.25 |
62.00 |
17201 |
1.05 |
|
DIAMINESQ |
67.50 |
64.00 |
64.60 |
68.50 |
59.80 |
9770 |
-0.93 |
|
ELANTAS |
699.90 |
700.00 |
693.90 |
700.00 |
699.90 |
337 |
0.88 |
|
DRREDDY |
1365.25 |
1368.35 |
1374.40 |
1371.40 |
1360.00 |
3349 |
-0.44 |
|
EIDPARRY |
378.00 |
380.00 |
381.90 |
382.00 |
377.60 |
702 |
-0.50 |
|
MERCK |
734.00 |
736.00 |
723.60 |
736.00 |
730.00 |
207 |
1.71 |
|
ELECTROST |
48.75 |
49.10 |
48.40 |
49.50 |
48.10 |
32986 |
1.45 |
|
EMPSC |
56.50 |
56.30 |
57.00 |
56.50 |
56.30 |
200 |
-1.23 |
|
ESABINDIA |
589.00 |
585.00 |
588.90 |
589.00 |
576.35 |
69 |
-0.66 |
|
ESSAROIL |
128.00 |
128.90 |
127.65 |
129.60 |
127.95 |
110168 |
0.98 |
|
ESSELPRO |
48.90 |
47.50 |
48.10 |
48.90 |
47.30 |
7207 |
-1.25 |
|
ESTERIND |
38.50 |
38.70 |
38.60 |
39.10 |
38.45 |
14496 |
0.26 |
|
FEDDRLOY |
101.40 |
100.00 |
99.40 |
101.40 |
100.00 |
1841 |
0.60 |
|
FERROALL |
28.90 |
29.70 |
30.10 |
30.35 |
28.90 |
123451 |
-1.33 |
|
FGP |
4.04 |
4.20 |
4.27 |
4.27 |
4.04 |
679 |
-1.64 |
|
FINCABLES |
55.00 |
55.70 |
54.70 |
55.70 |
54.85 |
6675 |
1.83 |
|
FIRSTLEASE |
59.75 |
60.00 |
59.95 |
60.00 |
59.70 |
352 |
0.08 |
|
CMIFPE |
1480.00 |
1480.00 |
1479.00 |
1480.00 |
1480.00 |
10 |
0.07 |
|
UFLEX |
131.40 |
132.25 |
131.05 |
133.35 |
131.20 |
113201 |
0.92 |
|
FOSECO |
460.00 |
466.40 |
466.40 |
471.90 |
448.95 |
188 |
0.00 |
|
GOLDENTOB |
105.60 |
101.90 |
101.75 |
105.60 |
101.90 |
55 |
0.15 |
|
GANESHBE |
10.81 |
10.85 |
11.01 |
10.85 |
10.81 |
610 |
-1.45 |
|
GARDENSILK |
83.25 |
81.00 |
81.95 |
83.25 |
81.00 |
26 |
-1.16 |
|
GTL |
419.00 |
419.00 |
416.00 |
420.90 |
416.00 |
754 |
0.72 |
|
GMRINDS |
110.00 |
110.00 |
109.50 |
110.00 |
110.00 |
1 |
0.46 |
|
GODFRYPHLP |
1850.00 |
1850.00 |
1865.00 |
1850.00 |
1850.00 |
8 |
-0.80 |
|
GODREJIND |
194.00 |
196.05 |
194.25 |
197.00 |
193.90 |
57674 |
0.93 |
|
KANSANERO |
800.00 |
800.00 |
807.00 |
810.00 |
800.00 |
15 |
-0.87 |
|
GOODRIC |
128.00 |
128.00 |
126.00 |
128.00 |
128.00 |
1 |
1.59 |
|
GOODYR |
234.55 |
235.75 |
236.95 |
238.00 |
234.55 |
325 |
-0.51 |
|
GHCL |
49.75 |
50.00 |
49.10 |
50.65 |
49.60 |
106014 |
1.83 |
|
|
|
 |
 |
|
go
Search
