 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
| Scripid |
Open |
Current_Price |
PriviousClosePrice |
High |
Low |
Volume |
Change |
|
ABB |
0.00 |
833.00 |
836.40 |
839.00 |
825.00 |
621 |
-0.41 |
|
AEGISLOG |
199.95 |
204.15 |
205.30 |
211.90 |
196.05 |
41895 |
-0.56 |
|
AMARARAJA |
0.00 |
156.00 |
154.40 |
156.10 |
156.00 |
120 |
1.04 |
|
AMBALALSA |
12.00 |
11.22 |
11.25 |
12.00 |
11.20 |
17782 |
-0.27 |
|
HDFC |
0.00 |
2661.65 |
2660.40 |
2662.10 |
2650.00 |
654 |
0.05 |
|
ANDHRAPE |
16.00 |
16.08 |
16.08 |
16.08 |
15.64 |
185088 |
0.00 |
|
ANSALINFR |
0.00 |
74.15 |
74.90 |
75.30 |
74.15 |
51 |
-1.00 |
|
APPLEFIN |
4.63 |
4.63 |
4.63 |
4.90 |
4.63 |
17250 |
0.00 |
|
BOR |
0.00 |
61.00 |
62.35 |
63.20 |
60.35 |
18360 |
-2.17 |
|
BOMBAYDY |
0.00 |
574.25 |
571.45 |
577.00 |
573.55 |
3058 |
0.49 |
|
ASSAMCO |
0.00 |
21.45 |
21.70 |
21.45 |
21.45 |
500 |
-1.15 |
|
ATULLTD |
0.00 |
89.00 |
88.30 |
89.00 |
89.00 |
500 |
0.79 |
|
AUTOLITE |
34.40 |
36.20 |
35.95 |
38.50 |
34.30 |
17444 |
0.70 |
|
BAJAJELE |
0.00 |
195.00 |
197.20 |
196.55 |
195.00 |
300 |
-1.12 |
|
BAJAJHIND |
0.00 |
158.00 |
161.85 |
161.10 |
157.75 |
16997 |
-2.38 |
|
FORCEMOT |
0.00 |
313.70 |
304.35 |
313.70 |
307.00 |
35 |
3.07 |
|
BAJAUTOFIN |
320.00 |
321.00 |
321.50 |
322.90 |
318.00 |
3973 |
-0.16 |
|
BALAJIDI |
48.90 |
49.80 |
49.75 |
49.95 |
48.00 |
348697 |
0.10 |
|
BALRAMCHIN |
0.00 |
106.25 |
108.70 |
107.50 |
105.50 |
13390 |
-2.25 |
|
BANCO |
0.00 |
92.00 |
92.00 |
92.00 |
92.00 |
100 |
0.00 |
|
CENTURYTEX |
0.00 |
508.00 |
507.85 |
508.90 |
507.10 |
576 |
0.03 |
|
BANNARIAM |
1083.30 |
1055.00 |
1055.00 |
1124.65 |
1055.00 |
62054 |
0.00 |
|
BASF |
388.50 |
385.00 |
381.30 |
388.50 |
375.00 |
5950 |
0.97 |
|
BATA |
0.00 |
236.80 |
234.85 |
236.80 |
236.00 |
155 |
0.83 |
|
BELLARYS |
2.83 |
2.87 |
2.83 |
2.90 |
2.80 |
1139332 |
1.41 |
|
BSTCR |
20.90 |
20.60 |
20.65 |
21.05 |
20.40 |
41188 |
-0.24 |
|
BEML |
0.00 |
1062.00 |
1061.35 |
1062.00 |
1062.00 |
5 |
0.06 |
|
BEL |
0.00 |
2091.00 |
2091.00 |
2091.00 |
2091.00 |
3 |
0.00 |
|
BHAGAS |
7.78 |
7.32 |
7.32 |
7.78 |
7.30 |
19167 |
0.00 |
|
BHUSSTEEL |
0.00 |
1730.00 |
1727.50 |
1739.00 |
1725.00 |
340 |
0.14 |
|
ABCIL |
74.50 |
73.65 |
73.75 |
74.50 |
73.30 |
5248 |
-0.14 |
|
BINANIZINC |
0.00 |
98.00 |
96.15 |
98.00 |
98.00 |
30 |
1.92 |
|
BIRLAERI |
16.40 |
16.95 |
16.50 |
16.95 |
16.35 |
5933 |
2.73 |
|
BLUESTAR |
0.00 |
362.50 |
357.50 |
362.50 |
362.50 |
100 |
1.40 |
|
DISAQ |
1480.00 |
1480.00 |
1480.00 |
1480.00 |
1480.00 |
47 |
0.00 |
|
BPL |
0.00 |
37.50 |
37.35 |
37.80 |
37.50 |
1300 |
0.40 |
|
NAGARFER |
0.00 |
32.75 |
32.70 |
32.90 |
32.75 |
2111 |
0.15 |
|
CCI |
20.85 |
19.85 |
19.85 |
20.85 |
19.80 |
4397 |
0.00 |
|
CAMPHOR |
101.00 |
99.60 |
99.60 |
102.70 |
99.60 |
5397 |
0.00 |
|
CENTEXTR |
5.80 |
5.43 |
5.41 |
5.80 |
5.40 |
18396 |
0.37 |
|
CESC |
0.00 |
394.00 |
397.25 |
396.00 |
394.00 |
4 |
-0.82 |
|
CHAMBAL |
0.00 |
61.70 |
61.30 |
61.80 |
61.50 |
13815 |
0.65 |
|
EXIDEIND |
0.00 |
115.20 |
114.45 |
115.75 |
115.10 |
9553 |
0.66 |
|
CIPLA |
0.00 |
314.50 |
314.25 |
315.45 |
314.50 |
1165 |
0.08 |
|
DIC |
228.25 |
220.00 |
220.00 |
228.25 |
220.00 |
5720 |
0.00 |
|
CRISIL |
5011.00 |
5019.00 |
5024.00 |
5019.00 |
5000.00 |
43 |
-0.10 |
|
CROMPTON |
0.00 |
245.00 |
246.10 |
248.00 |
244.00 |
185 |
-0.45 |
|
WYETH |
740.00 |
745.00 |
747.95 |
749.85 |
737.00 |
899 |
-0.39 |
|
DABUR |
0.00 |
173.35 |
172.80 |
173.35 |
173.35 |
25 |
0.32 |
|
DALMIACEM |
0.00 |
234.30 |
234.45 |
234.30 |
234.30 |
1 |
-0.06 |
|
ARVIND |
0.00 |
35.00 |
34.90 |
35.30 |
35.00 |
2080 |
0.29 |
|
BILT |
0.00 |
26.25 |
26.35 |
26.35 |
26.25 |
3300 |
-0.38 |
|
BHEL |
0.00 |
2419.70 |
2420.05 |
2429.95 |
2419.70 |
70 |
-0.01 |
|
HPCL |
0.00 |
342.40 |
342.55 |
343.30 |
342.00 |
489 |
-0.04 |
|
IFCI |
0.00 |
52.55 |
52.55 |
52.65 |
52.45 |
40989 |
0.00 |
|
MTNL |
0.00 |
73.05 |
73.55 |
73.75 |
73.00 |
1302 |
-0.68 |
|
MRPL |
0.00 |
77.00 |
76.80 |
77.20 |
77.00 |
600 |
0.26 |
|
CHENNPETRO |
0.00 |
245.00 |
244.05 |
245.00 |
245.00 |
1 |
0.39 |
|
RELCAPITAL |
0.00 |
803.50 |
801.05 |
804.00 |
801.50 |
3448 |
0.31 |
|
SBI |
0.00 |
2036.15 |
2043.85 |
2049.00 |
2034.10 |
4462 |
-0.38 |
|
SAIL |
0.00 |
233.95 |
233.40 |
234.80 |
233.40 |
1600 |
0.24 |
|
TITAN |
0.00 |
1809.00 |
1819.95 |
1809.00 |
1809.00 |
100 |
-0.60 |
|
IDBI |
0.00 |
120.00 |
120.30 |
120.95 |
119.65 |
13898 |
-0.25 |
|
DCW |
0.00 |
20.20 |
20.20 |
20.35 |
20.10 |
2526 |
0.00 |
|
DHAMPUR |
0.00 |
95.00 |
98.55 |
96.20 |
93.00 |
8410 |
-3.60 |
|
DIAMINESQ |
50.50 |
50.30 |
50.30 |
50.90 |
50.30 |
431 |
0.00 |
|
ELANTAS |
474.00 |
477.50 |
477.50 |
487.50 |
468.00 |
3928 |
0.00 |
|
DRREDDY |
0.00 |
1177.75 |
1168.45 |
1177.75 |
1175.00 |
115 |
0.80 |
|
EIDPARRY |
0.00 |
372.00 |
371.00 |
372.00 |
372.00 |
26 |
0.27 |
|
MERCK |
0.00 |
634.00 |
627.05 |
634.00 |
633.95 |
446 |
1.11 |
|
ELECTROST |
0.00 |
48.40 |
47.45 |
48.50 |
48.00 |
5025 |
2.00 |
|
ELGIF |
0.00 |
4.73 |
4.73 |
4.73 |
4.73 |
1500 |
0.00 |
|
EMPSC |
0.00 |
27.25 |
26.80 |
27.25 |
27.25 |
100 |
1.68 |
|
ESABINDIA |
605.00 |
595.00 |
590.00 |
607.00 |
588.00 |
13989 |
0.85 |
|
ESSAROIL |
0.00 |
146.30 |
145.45 |
146.45 |
145.00 |
25295 |
0.58 |
|
ESSELPRO |
0.00 |
45.50 |
45.65 |
45.50 |
45.50 |
100 |
-0.33 |
|
ESTERIND |
18.75 |
18.35 |
18.30 |
18.80 |
18.20 |
117288 |
0.27 |
|
FEDDRLOY |
78.50 |
79.00 |
79.50 |
83.00 |
75.00 |
29615 |
-0.63 |
|
FERROALL |
0.00 |
17.30 |
17.28 |
17.30 |
17.00 |
4451 |
0.12 |
|
FGP |
5.10 |
4.70 |
4.59 |
5.10 |
4.50 |
49810 |
2.40 |
|
PHCAP |
0.00 |
9.80 |
9.45 |
9.80 |
9.80 |
3000 |
3.70 |
|
FINCABLES |
0.00 |
53.70 |
52.70 |
53.70 |
52.40 |
1751 |
1.90 |
|
FIRSTLEASE |
56.05 |
54.70 |
54.75 |
56.90 |
54.70 |
11610 |
-0.09 |
|
CMIFPE |
0.00 |
1279.80 |
1246.40 |
1279.80 |
1279.80 |
1 |
2.68 |
|
UFLEX |
94.90 |
93.20 |
93.90 |
96.50 |
93.20 |
194728 |
-0.75 |
|
FOSECO |
362.10 |
363.00 |
364.40 |
370.00 |
362.10 |
2755 |
-0.38 |
|
GOLDENTOB |
132.95 |
128.80 |
129.35 |
132.95 |
127.25 |
21753 |
-0.43 |
|
GANESHBE |
11.10 |
10.65 |
10.66 |
11.23 |
10.60 |
44050 |
-0.09 |
|
GARDENSILK |
70.00 |
69.65 |
69.75 |
70.85 |
69.65 |
2826 |
-0.14 |
|
GTL |
405.05 |
406.00 |
407.00 |
411.50 |
401.55 |
198137 |
-0.25 |
|
GMRINDS |
124.35 |
125.00 |
125.00 |
126.50 |
124.00 |
1601 |
0.00 |
|
GODFRYPHLP |
1769.00 |
1758.00 |
1750.00 |
1772.00 |
1758.00 |
736 |
0.46 |
|
GODREJIND |
0.00 |
158.60 |
158.10 |
158.95 |
157.25 |
851 |
0.32 |
|
KANSANERO |
1109.00 |
1110.00 |
1110.00 |
1110.00 |
1091.55 |
835 |
0.00 |
|
GOODRIC |
0.00 |
143.55 |
146.20 |
143.55 |
143.55 |
50 |
-1.81 |
|
GOODYR |
280.10 |
284.25 |
283.75 |
289.10 |
280.10 |
26864 |
0.18 |
|
GTNINDS |
15.75 |
15.70 |
15.70 |
15.75 |
15.65 |
1200 |
0.00 |
|
GHCL |
47.35 |
46.85 |
46.65 |
47.40 |
46.50 |
44219 |
0.43 |
|
GUJFLUORO |
0.00 |
144.00 |
145.00 |
144.00 |
144.00 |
90 |
-0.69 |
|
GLFL |
4.50 |
4.85 |
4.85 |
4.85 |
4.30 |
11554 |
0.00 |
|
|
|
 |
 |
|
go
Search
