 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
|
|
|
Company
Name |
Open Price |
HighPrice |
CLT |
PCLT |
Volume |
Change(%) |
| RANBAXY |
457 |
464 |
455.4 |
454.6 |
279917 |
0.18 |
| WIPRO |
697.5 |
707 |
699.5 |
697.5 |
39990 |
0.29 |
| HDFCBANK |
1818 |
1824.7 |
1820 |
1814.8 |
50010 |
0.29 |
| RIL |
1005 |
1016 |
1012 |
1008 |
221881 |
0.39 |
| INFOSYS |
2665 |
2682 |
2677 |
2659.8 |
20758 |
0.64 |
| TATAPOWER |
1345 |
1359 |
1351.1 |
1342.2 |
11384 |
0.67 |
| GRASIM |
2846 |
2877 |
2871.1 |
2846 |
11934 |
0.88 |
| TCS |
783.3 |
790 |
788.4 |
781.4 |
90285 |
0.89 |
| ICICIBANK |
915 |
928.8 |
926.1 |
917.8 |
247619 |
0.90 |
| NTPC |
200.2 |
202.8 |
202.3 |
200.2 |
146620 |
1.05 |
| STERLITEIND |
805 |
815.5 |
812.5 |
803.7 |
154200 |
1.09 |
| BHARTIARTL |
289 |
293 |
291.8 |
288.2 |
199873 |
1.27 |
| SUNPHARMA |
1646 |
1672.5 |
1666.6 |
1642.1 |
10871 |
1.49 |
|
|
|
 |
 |
|
go
Search
