 |
|
 |
| |
|
Links |
|
|
|
|
|
 |
 |
 |
|
 |
|
|
|
|
|
Company
Name |
Open Price |
HighPrice |
CLT |
PCLT |
Volume |
Change(%) |
| ONGC |
1080.1 |
1084 |
1072.5 |
1072.1 |
127846 |
0.04 |
| BHEL |
2388 |
2401 |
2382 |
2379.6 |
98796 |
0.10 |
| RCOM |
162 |
163.4 |
160.8 |
160.6 |
786910 |
0.12 |
| HDFCBANK |
1813.9 |
1816.2 |
1807.3 |
1804.8 |
72058 |
0.14 |
| INFOSYS |
2735.2 |
2751.5 |
2740 |
2732.4 |
108875 |
0.28 |
| STERLITEIND |
838 |
843.8 |
834 |
831.1 |
366705 |
0.35 |
| JAIPRA |
150 |
152 |
148.8 |
148.2 |
2043199 |
0.44 |
| GRASIM |
2910 |
2952 |
2915 |
2900.7 |
61007 |
0.49 |
| SBI |
2023.9 |
2041.9 |
2026 |
2016.1 |
353508 |
0.49 |
| TATASTL |
633 |
643.3 |
632.2 |
627.2 |
1645832 |
0.81 |
| NTPC |
204 |
205.2 |
204.8 |
203 |
685392 |
0.86 |
| BHARTIARTL |
297 |
300.8 |
298.3 |
294.8 |
897084 |
1.20 |
| ITC |
260 |
263.8 |
263 |
259.6 |
618262 |
1.29 |
| WIPRO |
736 |
742 |
739.5 |
727.8 |
187467 |
1.60 |
| LNT |
1606 |
1630 |
1625 |
1597.8 |
354309 |
1.70 |
| SUNPHARMA |
1675 |
1711 |
1697.2 |
1667.6 |
24522 |
1.77 |
| ICICIBANK |
938.5 |
953 |
948 |
930.8 |
816082 |
1.85 |
| TCS |
830.9 |
844 |
841.6 |
826.2 |
318374 |
1.86 |
| HINDALCO |
170 |
174.5 |
173.7 |
169.6 |
2331854 |
2.42 |
|
|
|
 |
 |
|
go
Search
