Detailed Quotes
Home
About Us
Product & Services
Markets
Research
Contact Us
Download
Sitemap
20 May 2012 | 02:38
Equity
IPO
Mutual Fund
Daily Market Tracker
Gainers & Losers
Live Indices
Index Movers
Advances & Declines
Buyers & Sellers
52 Wk High & Low
New High & Low
Circuit Breaker
Volume
Volume & Value
Bulk Deals
Block Deals
Sector Watch
Company Profile
Detailed Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price
Company Chart
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
News
Pre-Market Commentary
Mid-Market Commentary
Post-Market Commentary
Market News - Live
Group
A
B
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSEAUTO
BSEBANKEX
BSEDOLLEX
BSEGREENEX
BSEIPO
BSEMETAL
BSEMID
BSEOIL
BSEPOWER
BSEREALTY
BSESMALLCA
Shariah50
T
Z
Your Result on :
BSE | BSE_SENSEX
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name
Current
(Rs.)
High
(Rs.)
High Date
Low
(Rs.)
Low Date
Bajaj Auto
1,532.95
1,839.00
29-Feb-2012
1,282.20
25-May-2011
B H E L
201.40
421.78
20-May-2011
197.80
18-May-2012
Bharti Airtel
297.30
444.70
01-Aug-2011
289.05
24-Apr-2012
Cipla
315.95
359.00
07-Feb-2012
273.60
06-Sep-2011
Coal India
303.15
422.30
31-May-2011
293.75
22-Dec-2011
DLF
186.20
280.80
15-Jul-2011
172.75
06-Jan-2012
GAIL (India)
317.45
476.50
25-Jul-2011
303.10
18-May-2012
HDFC Bank
500.45
557.70
20-Apr-2012
400.45
19-Dec-2011
Hero Motocorp
1,870.60
2,278.50
02-May-2012
1,482.25
15-Jul-2011
Hindalco Inds.
108.00
199.90
30-May-2011
105.35
18-May-2012
1
2
3
SIGN IN HERE
Online Trading
Contract Notes
DP Online
CUSTOMER SERVICES
Forgot Password
Call n Trade
Helpdesk Number
View Demo
INVESTMENT IDEAS
Daily Calls
Fundamental Calls
Technically Speaking
PRE-MARKET OUTLOOK
Market Commentary
Subscribe SMS